| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:52 AM | 7.710 | 0 |
| 2024-07-25 | 10:20:46 AM | 7.660 | 0 |
| 2024-07-25 | 9:20:47 AM | 7.720 | 0 |
| 2024-07-24 | 4:21:01 PM | 7.720 | 0 |
| 2024-07-24 | 3:21:02 PM | 7.680 | 0 |
| 2024-07-24 | 2:20:49 PM | 7.640 | 0 |
| 2024-07-24 | 1:20:54 PM | 7.630 | 0 |
| 2024-07-24 | 12:20:50 PM | 7.650 | 0 |
| 2024-07-24 | 11:20:47 AM | 7.620 | 0 |
| 2024-07-24 | 10:20:41 AM | 7.570 | 0 |
| 2024-07-24 | 9:20:42 AM | 7.550 | 0 |