| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:52 AM | 7.100 | 0 |
| 2024-07-04 | 10:20:43 AM | 7.030 | 0 |
| 2024-07-04 | 9:20:42 AM | 7.020 | 0 |
| 2024-07-03 | 4:21:06 PM | 6.970 | 0 |
| 2024-07-03 | 3:20:59 PM | 6.960 | 0 |
| 2024-07-03 | 2:20:59 PM | 6.980 | 0 |
| 2024-07-03 | 1:20:53 PM | 7.020 | 0 |
| 2024-07-03 | 12:20:50 PM | 7.110 | 0 |
| 2024-07-03 | 11:20:53 AM | 7.070 | 0 |
| 2024-07-03 | 10:20:40 AM | 7.070 | 0 |
| 2024-07-03 | 9:20:43 AM | 7.020 | 0 |
| 2024-07-02 | 4:21:01 PM | 6.960 | 0 |
| 2024-07-02 | 3:21:00 PM | 6.960 | 0 |