| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 14:20:55 | 6,930 | 0 |
| 02.07.2024 | 13:20:53 | 6,930 | 0 |
| 02.07.2024 | 12:20:51 | 6,950 | 0 |
| 02.07.2024 | 11:20:52 | 6,960 | 0 |
| 02.07.2024 | 10:20:40 | 6,960 | 0 |
| 02.07.2024 | 09:20:44 | 6,910 | 0 |
| 01.07.2024 | 16:21:01 | 6,990 | 0 |
| 01.07.2024 | 15:20:57 | 7,000 | 0 |
| 01.07.2024 | 14:20:54 | 6,980 | 0 |
| 01.07.2024 | 13:20:50 | 6,990 | 0 |