BNP Paribas Knock-Out CAT/ DE000PC7R322 /
| 2024-07-30 1:51:40 PM | Chg. +0.42 | Volume | Bid2:53:22 PM | Ask2:53:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.29EUR | +2.35% | - Turnover: - |
18.35Bid Size: 4,500 | 18.41Ask Size: 4,500 | 18.29 | 17.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:51:40 PM | 18.29 | 0 |
| 2024-07-30 | 11:48:02 AM | 17.96 | 0 |
| 2024-07-30 | 8:43:16 AM | 18.06 | 0 |
| 2024-07-29 | 9:42:22 PM | 17.87 | 0 |
| 2024-07-29 | 8:42:04 PM | 17.95 | 0 |
| 2024-07-29 | 7:42:15 PM | 18.05 | 0 |
| 2024-07-29 | 6:42:09 PM | 18.00 | 0 |
| 2024-07-29 | 5:51:19 PM | 17.94 | 0 |
| 2024-07-29 | 4:52:18 PM | 17.96 | 0 |
| 2024-07-29 | 3:39:09 PM | 17.82 | 0 |
| 2024-07-29 | 1:51:49 PM | 17.22 | 0 |
| 2024-07-29 | 11:45:20 AM | 17.41 | 0 |
| 2024-07-29 | 8:43:40 AM | 17.39 | 0 |
All quotes in EUR
