| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:53:00 PM | 18.81 | 0 |
| 2024-09-11 | 11:47:59 AM | 18.85 | 0 |
| 2024-09-11 | 8:46:43 AM | 18.82 | 0 |
| 2024-09-10 | 9:48:55 PM | 18.80 | 0 |
| 2024-09-10 | 8:47:59 PM | 18.81 | 0 |
| 2024-09-10 | 7:48:29 PM | 18.89 | 0 |
| 2024-09-10 | 6:48:16 PM | 18.98 | 0 |
| 2024-09-10 | 5:58:26 PM | 18.91 | 0 |
| 2024-09-10 | 4:56:24 PM | 18.77 | 0 |
| 2024-09-10 | 3:41:55 PM | 18.68 | 0 |
| 2024-09-10 | 1:51:46 PM | 18.69 | 0 |
| 2024-09-10 | 11:47:11 AM | 18.70 | 0 |
| 2024-09-10 | 8:48:11 AM | 18.76 | 0 |