| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:41:44 PM | 19.11 | 0 |
| 2024-07-11 | 5:49:51 PM | 19.18 | 0 |
| 2024-07-11 | 4:42:35 PM | 19.14 | 0 |
| 2024-07-11 | 2:52:15 PM | 19.25 | 0 |
| 2024-07-11 | 11:57:25 AM | 19.60 | 0 |
| 2024-07-11 | 10:12:50 AM | 19.60 | 0 |
| 2024-07-10 | 9:42:25 PM | 19.84 | 0 |
| 2024-07-10 | 8:42:44 PM | 19.87 | 0 |
| 2024-07-10 | 7:43:08 PM | 19.90 | 0 |
| 2024-07-10 | 6:43:03 PM | 19.81 | 0 |
| 2024-07-10 | 5:42:00 PM | 19.88 | 0 |
| 2024-07-10 | 3:36:37 PM | 20.02 | 0 |
| 2024-07-10 | 1:52:18 PM | 19.74 | 0 |