BNP Paribas Knock-Out CAT/ DE000PC6WWM8 /
| 2024-07-30 9:50:38 PM | Chg. +0.260 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.820EUR | +5.70% | 0 Turnover: 0.000 |
4.970Bid Size: 4,500 | 4.990Ask Size: 4,500 | 5.120 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:38 PM | 4.820 | 0 |
| 2024-07-30 | 9:20:41 PM | 4.990 | 0 |
| 2024-07-30 | 8:50:41 PM | 5.000 | 0 |
| 2024-07-30 | 8:21:09 PM | 4.850 | 0 |
| 2024-07-30 | 7:50:39 PM | 4.920 | 0 |
| 2024-07-30 | 7:21:09 PM | 4.960 | 0 |
| 2024-07-30 | 7:05:22 PM | 5.040 | 0 |
| 2024-07-30 | 6:50:45 PM | 4.960 | 0 |
| 2024-07-30 | 6:35:37 PM | 5.000 | 0 |
| 2024-07-30 | 6:20:14 PM | 5.000 | 0 |
| 2024-07-30 | 6:05:22 PM | 5.060 | 0 |
| 2024-07-30 | 5:50:42 PM | 5.000 | 0 |
| 2024-07-30 | 5:35:21 PM | 4.990 | 0 |
All quotes in EUR
