| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:22 PM | 5.500 | 0 |
| 2024-09-05 | 5:05:27 PM | 5.560 | 0 |
| 2024-09-05 | 4:50:33 PM | 5.770 | 0 |
| 2024-09-05 | 4:35:37 PM | 5.690 | 0 |
| 2024-09-05 | 4:20:23 PM | 5.600 | 0 |
| 2024-09-05 | 4:05:22 PM | 5.580 | 0 |
| 2024-09-05 | 3:50:34 PM | 5.670 | 0 |
| 2024-09-05 | 3:35:33 PM | 5.580 | 0 |
| 2024-09-05 | 3:20:17 PM | 5.280 | 0 |
| 2024-09-05 | 2:50:42 PM | 5.300 | 0 |
| 2024-09-05 | 2:21:12 PM | 5.290 | 0 |
| 2024-09-05 | 1:50:31 PM | 5.280 | 0 |
| 2024-09-05 | 1:21:20 PM | 5.240 | 0 |