| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 09:50:36 | 3.550 | 0 |
| 03/09/2024 | 09:21:11 | 3.530 | 0 |
| 03/09/2024 | 08:50:35 | 3.550 | 0 |
| 03/09/2024 | 08:21:08 | 3.590 | 0 |
| 02/09/2024 | 21:50:32 | 3.460 | 0 |
| 02/09/2024 | 21:20:35 | 3.460 | 0 |
| 02/09/2024 | 20:50:33 | 3.470 | 0 |
| 02/09/2024 | 20:20:56 | 3.470 | 0 |
| 02/09/2024 | 19:50:34 | 3.470 | 0 |
| 02/09/2024 | 19:20:56 | 3.470 | 0 |
| 02/09/2024 | 19:05:27 | 3.480 | 0 |
| 02/09/2024 | 18:50:32 | 3.480 | 0 |
| 02/09/2024 | 18:35:28 | 3.480 | 0 |