BNP Paribas Knock-Out CAT/ DE000PC3NRK8 /
| 2024-07-26 9:50:43 PM | Chg. +0.480 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | +8.68% | 0 Turnover: 0.000 |
5.950Bid Size: 4,500 | 5.970Ask Size: 4,500 | 6.100 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:43 PM | 6.010 | 0 |
| 2024-07-26 | 9:20:46 PM | 5.910 | 0 |
| 2024-07-26 | 8:50:39 PM | 5.900 | 0 |
| 2024-07-26 | 8:21:08 PM | 5.950 | 0 |
| 2024-07-26 | 7:50:43 PM | 5.980 | 0 |
| 2024-07-26 | 7:21:09 PM | 6.100 | 0 |
| 2024-07-26 | 7:05:25 PM | 6.100 | 0 |
| 2024-07-26 | 6:50:42 PM | 6.070 | 0 |
| 2024-07-26 | 6:35:26 PM | 5.980 | 0 |
| 2024-07-26 | 6:20:25 PM | 5.980 | 0 |
| 2024-07-26 | 6:05:30 PM | 5.930 | 0 |
| 2024-07-26 | 5:50:47 PM | 5.810 | 0 |
| 2024-07-26 | 5:35:16 PM | 5.760 | 0 |
All quotes in EUR
