| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:49 AM | 9.710 | 0 |
| 2024-11-06 | 9:21:08 AM | 9.970 | 0 |
| 2024-11-06 | 8:50:39 AM | 9.520 | 0 |
| 2024-11-06 | 8:20:57 AM | 9.240 | 0 |
| 2024-11-05 | 9:50:36 PM | 8.280 | 0 |
| 2024-11-05 | 9:20:39 PM | 8.290 | 0 |
| 2024-11-05 | 8:50:35 PM | 8.290 | 0 |
| 2024-11-05 | 8:20:56 PM | 8.370 | 0 |
| 2024-11-05 | 7:50:36 PM | 8.270 | 0 |
| 2024-11-05 | 7:21:05 PM | 8.360 | 0 |
| 2024-11-05 | 7:05:26 PM | 8.390 | 0 |
| 2024-11-05 | 6:50:36 PM | 8.400 | 0 |
| 2024-11-05 | 6:35:28 PM | 8.380 | 0 |