| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:21 PM | 5.760 | 0 |
| 2024-07-26 | 5:05:21 PM | 5.760 | 0 |
| 2024-07-26 | 4:50:36 PM | 5.690 | 0 |
| 2024-07-26 | 4:35:23 PM | 5.690 | 0 |
| 2024-07-26 | 4:20:33 PM | 5.840 | 0 |
| 2024-07-26 | 4:05:18 PM | 6.040 | 0 |
| 2024-07-26 | 3:50:43 PM | 6.080 | 0 |
| 2024-07-26 | 3:35:25 PM | 5.940 | 0 |
| 2024-07-26 | 3:20:22 PM | 5.810 | 0 |
| 2024-07-26 | 2:50:45 PM | 5.720 | 0 |
| 2024-07-26 | 2:21:16 PM | 5.720 | 0 |
| 2024-07-26 | 1:50:48 PM | 5.700 | 0 |
| 2024-07-26 | 1:21:16 PM | 5.700 | 0 |