BNP Paribas Knock-Out CAT/ DE000PH19B51 /
| 2024-08-09 9:44:39 PM | Chg. +0.12 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.11EUR | +0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.26 | 17.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:39 PM | 18.11 | 0 |
| 2024-08-09 | 8:44:23 PM | 18.04 | 0 |
| 2024-08-09 | 7:43:11 PM | 18.06 | 0 |
| 2024-08-09 | 6:43:34 PM | 17.99 | 0 |
| 2024-08-09 | 5:52:00 PM | 17.98 | 0 |
| 2024-08-09 | 4:52:30 PM | 18.00 | 0 |
| 2024-08-09 | 3:36:29 PM | 18.00 | 0 |
| 2024-08-09 | 1:52:12 PM | 18.15 | 0 |
| 2024-08-09 | 11:48:34 AM | 18.26 | 0 |
| 2024-08-09 | 8:53:47 AM | 18.04 | 0 |
| 2024-08-08 | 9:42:20 PM | 17.99 | 0 |
| 2024-08-08 | 8:42:36 PM | 17.93 | 0 |
| 2024-08-08 | 7:42:47 PM | 17.99 | 0 |
All quotes in EUR
