| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:31:00 PM | 22.62 | 0 |
| 2024-10-15 | 12:00:57 PM | 22.51 | 0 |
| 2024-10-15 | 11:56:36 AM | 22.51 | 0 |
| 2024-10-15 | 11:31:13 AM | 22.47 | 0 |
| 2024-10-15 | 11:01:13 AM | 22.51 | 0 |
| 2024-10-15 | 10:30:45 AM | 22.74 | 0 |
| 2024-10-15 | 10:02:12 AM | 23.11 | 0 |
| 2024-10-15 | 9:52:24 AM | 23.14 | 0 |
| 2024-10-15 | 9:30:26 AM | 23.18 | 0 |
| 2024-10-15 | 9:00:11 AM | 23.07 | 0 |
| 2024-10-14 | 9:41:46 PM | 23.12 | 0 |
| 2024-10-14 | 8:42:13 PM | 23.26 | 0 |
| 2024-10-14 | 7:42:20 PM | 23.19 | 0 |