| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:39:35 PM | 17.83 | 0 |
| 2024-09-12 | 4:58:22 PM | 17.85 | 0 |
| 2024-09-12 | 3:47:06 PM | 17.65 | 0 |
| 2024-09-12 | 1:53:03 PM | 17.86 | 0 |
| 2024-09-12 | 11:49:32 AM | 17.86 | 0 |
| 2024-09-12 | 8:55:12 AM | 17.67 | 0 |
| 2024-09-11 | 9:36:26 PM | 17.64 | 0 |
| 2024-09-11 | 8:36:48 PM | 17.53 | 0 |
| 2024-09-11 | 7:37:45 PM | 17.46 | 0 |
| 2024-09-11 | 6:37:33 PM | 17.34 | 0 |
| 2024-09-11 | 4:58:48 PM | 16.93 | 0 |
| 2024-09-11 | 3:51:18 PM | 17.13 | 0 |
| 2024-09-11 | 1:54:30 PM | 17.40 | 0 |