BNP Paribas Knock-Out CAH/ DE000PC0Y4P0 /
| 2024-08-16 9:50:28 PM | Chg. +0.160 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | +5.80% | 0 Turnover: 0.000 |
2.950Bid Size: 3,000 | 2.970Ask Size: 3,000 | 2.920 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:28 PM | 2.920 | 0 |
| 2024-08-16 | 9:20:30 PM | 2.910 | 0 |
| 2024-08-16 | 8:50:21 PM | 2.910 | 0 |
| 2024-08-16 | 8:20:42 PM | 2.890 | 0 |
| 2024-08-16 | 7:50:33 PM | 2.890 | 0 |
| 2024-08-16 | 7:20:45 PM | 2.890 | 0 |
| 2024-08-16 | 7:05:19 PM | 2.900 | 0 |
| 2024-08-16 | 6:50:31 PM | 2.850 | 0 |
| 2024-08-16 | 6:35:34 PM | 2.870 | 0 |
| 2024-08-16 | 6:20:20 PM | 2.860 | 0 |
| 2024-08-16 | 6:05:29 PM | 2.840 | 0 |
| 2024-08-16 | 5:50:32 PM | 2.830 | 0 |
| 2024-08-16 | 5:35:23 PM | 2.810 | 0 |
All quotes in EUR
