| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:21:00 PM | 1.630 | 0 |
| 2024-07-15 | 11:50:31 AM | 1.630 | 0 |
| 2024-07-15 | 11:21:00 AM | 1.640 | 0 |
| 2024-07-15 | 10:50:30 AM | 1.630 | 0 |
| 2024-07-15 | 10:20:46 AM | 1.630 | 0 |
| 2024-07-15 | 9:50:31 AM | 1.620 | 0 |
| 2024-07-15 | 9:20:54 AM | 1.610 | 0 |
| 2024-07-15 | 8:50:34 AM | 1.610 | 0 |
| 2024-07-15 | 8:20:47 AM | 1.610 | 0 |