| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:03 PM | 2.830 | 0 |
| 2024-08-16 | 5:05:13 PM | 2.790 | 0 |
| 2024-08-16 | 4:50:31 PM | 2.790 | 0 |
| 2024-08-16 | 4:35:35 PM | 2.790 | 0 |
| 2024-08-16 | 4:20:22 PM | 2.820 | 0 |
| 2024-08-16 | 4:05:13 PM | 2.830 | 0 |
| 2024-08-16 | 3:50:40 PM | 2.790 | 0 |
| 2024-08-16 | 3:35:20 PM | 2.760 | 0 |
| 2024-08-16 | 3:20:12 PM | 2.740 | 0 |
| 2024-08-16 | 2:50:42 PM | 2.740 | 0 |
| 2024-08-16 | 2:21:06 PM | 2.770 | 0 |
| 2024-08-16 | 1:50:34 PM | 2.780 | 0 |
| 2024-08-16 | 1:21:10 PM | 2.770 | 0 |