BNP Paribas Knock-Out CAH/ DE000PF7AEV8 /
| 2024-07-18 4:52:23 PM | Chg. +0.03 | Volume | Bid5:09:32 PM | Ask5:09:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.42EUR | +0.68% | - Turnover: - |
4.42Bid Size: 9,900 | 4.44Ask Size: 9,900 | 4.43 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:52:23 PM | 4.42 | 0 |
| 2024-07-18 | 2:53:02 PM | 4.40 | 0 |
| 2024-07-18 | 1:42:09 PM | 4.40 | 0 |
| 2024-07-18 | 11:34:51 AM | 4.41 | 0 |
| 2024-07-18 | 8:15:31 AM | 4.43 | 0 |
| 2024-07-17 | 9:47:44 PM | 4.39 | 0 |
| 2024-07-17 | 8:47:47 PM | 4.43 | 0 |
| 2024-07-17 | 7:47:44 PM | 4.39 | 0 |
| 2024-07-17 | 6:47:39 PM | 4.39 | 0 |
| 2024-07-17 | 5:58:05 PM | 4.39 | 0 |
| 2024-07-17 | 4:57:49 PM | 4.38 | 0 |
| 2024-07-17 | 3:44:07 PM | 4.35 | 0 |
| 2024-07-17 | 1:43:03 PM | 4.29 | 0 |
All quotes in EUR
