| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:44:37 PM | 4.17 | 0 |
| 2024-07-15 | 6:44:56 PM | 4.22 | 0 |
| 2024-07-15 | 5:51:28 PM | 4.23 | 0 |
| 2024-07-15 | 4:49:33 PM | 4.16 | 0 |
| 2024-07-15 | 2:53:59 PM | 4.24 | 0 |
| 2024-07-15 | 1:44:53 PM | 4.25 | 0 |
| 2024-07-15 | 11:39:13 AM | 4.25 | 0 |
| 2024-07-15 | 8:17:25 AM | 4.23 | 0 |