| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:16:10 AM | 4.32 | 0 |
| 2024-07-16 | 9:48:13 PM | 4.32 | 0 |
| 2024-07-16 | 8:47:49 PM | 4.32 | 0 |
| 2024-07-16 | 7:48:20 PM | 4.31 | 0 |
| 2024-07-16 | 6:48:00 PM | 4.31 | 0 |
| 2024-07-16 | 5:57:50 PM | 4.25 | 0 |
| 2024-07-16 | 4:53:02 PM | 4.24 | 0 |
| 2024-07-16 | 2:54:35 PM | 4.21 | 0 |
| 2024-07-16 | 1:42:40 PM | 4.18 | 0 |
| 2024-07-16 | 11:36:12 AM | 4.18 | 0 |
| 2024-07-16 | 8:15:49 AM | 4.18 | 0 |
| 2024-07-15 | 9:44:15 PM | 4.15 | 0 |
| 2024-07-15 | 8:44:20 PM | 4.15 | 0 |