BNP Paribas Knock-Out BRYN/ DE000PE4FU75 /
| 2024-08-15 10:20:47 AM | Chg. +0.160 | Volume | Bid10:31:22 AM | Ask10:31:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.090EUR | +1.61% | 0 Turnover: 0.000 |
10.090Bid Size: 7,000 | 10.140Ask Size: 7,000 | 10.150 | 10.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:20:47 AM | 10.090 | 0 |
| 2024-08-15 | 9:50:39 AM | 10.150 | 0 |
| 2024-08-15 | 9:20:51 AM | 10.060 | 0 |
| 2024-08-15 | 8:50:35 AM | 10.050 | 0 |
| 2024-08-15 | 8:20:48 AM | 10.060 | 0 |
| 2024-08-14 | 9:50:23 PM | 9.930 | 0 |
| 2024-08-14 | 9:20:34 PM | 9.880 | 0 |
| 2024-08-14 | 8:50:29 PM | 9.920 | 0 |
| 2024-08-14 | 8:20:51 PM | 9.870 | 0 |
| 2024-08-14 | 7:50:24 PM | 9.910 | 0 |
| 2024-08-14 | 7:20:44 PM | 9.850 | 0 |
| 2024-08-14 | 7:05:13 PM | 9.810 | 0 |
| 2024-08-14 | 6:50:27 PM | 9.790 | 0 |
All quotes in EUR
