| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:43 AM | 10.950 | 0 |
| 2024-10-09 | 9:20:54 AM | 10.950 | 0 |
| 2024-10-09 | 8:50:30 AM | 10.900 | 0 |
| 2024-10-09 | 8:20:51 AM | 10.920 | 0 |
| 2024-10-08 | 9:50:24 PM | 11.040 | 0 |
| 2024-10-08 | 9:20:24 PM | 11.000 | 0 |
| 2024-10-08 | 8:50:25 PM | 10.960 | 0 |
| 2024-10-08 | 8:20:45 PM | 10.910 | 0 |
| 2024-10-08 | 7:50:24 PM | 10.910 | 0 |
| 2024-10-08 | 7:20:45 PM | 10.950 | 0 |
| 2024-10-08 | 7:05:21 PM | 11.010 | 0 |
| 2024-10-08 | 6:50:22 PM | 11.000 | 0 |
| 2024-10-08 | 6:35:28 PM | 10.980 | 0 |