| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:13 PM | 8.840 | 0 |
| 2024-08-02 | 5:05:15 PM | 8.810 | 0 |
| 2024-08-02 | 4:50:37 PM | 9.070 | 0 |
| 2024-08-02 | 4:35:22 PM | 9.080 | 0 |
| 2024-08-02 | 4:20:20 PM | 9.300 | 0 |
| 2024-08-02 | 4:05:17 PM | 9.630 | 0 |
| 2024-08-02 | 3:50:33 PM | 9.850 | 0 |
| 2024-08-02 | 3:35:26 PM | 9.430 | 0 |
| 2024-08-02 | 3:20:21 PM | 9.360 | 0 |
| 2024-08-02 | 2:50:39 PM | 9.330 | 0 |
| 2024-08-02 | 2:21:02 PM | 9.460 | 0 |
| 2024-08-02 | 1:50:43 PM | 9.370 | 0 |
| 2024-08-02 | 1:21:05 PM | 9.380 | 0 |