BNP Paribas Knock-Out BRYN/ DE000PE30Y29 /
| 2024-06-28 9:50:35 PM | Chg. -0.170 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.080EUR | -1.66% | 0 Turnover: 0.000 |
10.090Bid Size: 7,000 | 10.100Ask Size: 7,000 | 10.410 | 10.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:35 PM | 10.080 | 0 |
| 2024-06-28 | 9:20:34 PM | 10.140 | 0 |
| 2024-06-28 | 8:50:38 PM | 10.070 | 0 |
| 2024-06-28 | 8:20:56 PM | 10.180 | 0 |
| 2024-06-28 | 7:50:29 PM | 10.240 | 0 |
| 2024-06-28 | 7:20:59 PM | 10.290 | 0 |
| 2024-06-28 | 7:05:15 PM | 10.290 | 0 |
| 2024-06-28 | 6:50:34 PM | 10.290 | 0 |
| 2024-06-28 | 6:35:25 PM | 10.240 | 0 |
| 2024-06-28 | 6:20:16 PM | 10.210 | 0 |
| 2024-06-28 | 6:05:26 PM | 10.170 | 0 |
| 2024-06-28 | 5:50:34 PM | 10.160 | 0 |
| 2024-06-28 | 5:35:25 PM | 10.190 | 0 |
All quotes in EUR
