| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:21:23 PM | 11.780 | 0 |
| 2024-08-13 | 1:50:43 PM | 11.770 | 0 |
| 2024-08-13 | 1:21:13 PM | 11.770 | 0 |
| 2024-08-13 | 12:50:47 PM | 11.760 | 0 |
| 2024-08-13 | 12:21:11 PM | 11.790 | 0 |
| 2024-08-13 | 11:50:36 AM | 11.840 | 0 |
| 2024-08-13 | 11:21:25 AM | 11.810 | 0 |
| 2024-08-13 | 10:50:35 AM | 11.830 | 0 |
| 2024-08-13 | 10:20:59 AM | 11.830 | 0 |
| 2024-08-13 | 9:50:36 AM | 11.830 | 0 |
| 2024-08-13 | 9:21:11 AM | 11.840 | 0 |
| 2024-08-13 | 8:50:38 AM | 11.780 | 0 |
| 2024-08-13 | 8:21:01 AM | 11.780 | 0 |