| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:18 PM | 15.210 | 0 |
| 2024-11-15 | 5:05:29 PM | 15.190 | 0 |
| 2024-11-15 | 4:50:38 PM | 15.180 | 0 |
| 2024-11-15 | 4:35:29 PM | 15.140 | 0 |
| 2024-11-15 | 4:20:30 PM | 15.330 | 0 |
| 2024-11-15 | 4:05:17 PM | 15.270 | 0 |
| 2024-11-15 | 3:50:36 PM | 15.270 | 0 |
| 2024-11-15 | 3:35:25 PM | 15.080 | 0 |
| 2024-11-15 | 3:20:19 PM | 14.930 | 0 |
| 2024-11-15 | 2:50:39 PM | 14.940 | 0 |
| 2024-11-15 | 2:21:18 PM | 14.900 | 0 |
| 2024-11-15 | 1:50:44 PM | 14.910 | 0 |
| 2024-11-15 | 1:21:22 PM | 14.910 | 0 |