| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:21:14 PM | 13.370 | 0 |
| 2024-09-26 | 5:05:16 PM | 13.380 | 0 |
| 2024-09-26 | 4:50:34 PM | 13.360 | 0 |
| 2024-09-26 | 4:35:26 PM | 13.340 | 0 |
| 2024-09-26 | 4:20:26 PM | 13.230 | 0 |
| 2024-09-26 | 4:05:17 PM | 13.190 | 0 |
| 2024-09-26 | 3:50:41 PM | 13.160 | 0 |
| 2024-09-26 | 3:35:39 PM | 13.220 | 0 |
| 2024-09-26 | 3:20:28 PM | 13.240 | 0 |
| 2024-09-26 | 2:50:41 PM | 13.200 | 0 |
| 2024-09-26 | 2:21:22 PM | 13.180 | 0 |
| 2024-09-26 | 1:50:34 PM | 13.230 | 0 |
| 2024-09-26 | 1:21:13 PM | 13.270 | 0 |