BNP Paribas Knock-Out BRYN/ DE000PF6SJD9 /
| 2024-08-14 9:50:34 PM | Chg. +0.590 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.180EUR | +4.34% | 0 Turnover: 0.000 |
14.210Bid Size: 7,000 | 14.220Ask Size: 7,000 | 14.180 | 13.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:34 PM | 14.180 | 0 |
| 2024-08-14 | 9:20:42 PM | 14.130 | 0 |
| 2024-08-14 | 8:50:32 PM | 14.170 | 0 |
| 2024-08-14 | 8:20:55 PM | 14.110 | 0 |
| 2024-08-14 | 7:50:37 PM | 14.160 | 0 |
| 2024-08-14 | 7:21:06 PM | 14.090 | 0 |
| 2024-08-14 | 7:05:26 PM | 14.050 | 0 |
| 2024-08-14 | 6:50:29 PM | 14.030 | 0 |
| 2024-08-14 | 6:35:36 PM | 14.050 | 0 |
| 2024-08-14 | 6:20:31 PM | 14.040 | 0 |
| 2024-08-14 | 6:05:36 PM | 14.030 | 0 |
| 2024-08-14 | 5:50:43 PM | 13.970 | 0 |
| 2024-08-14 | 5:35:28 PM | 14.040 | 0 |
All quotes in EUR
