| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:10 PM | 14.360 | 0 |
| 2024-07-29 | 5:05:19 PM | 14.350 | 0 |
| 2024-07-29 | 4:50:35 PM | 14.340 | 0 |
| 2024-07-29 | 4:35:33 PM | 14.370 | 0 |
| 2024-07-29 | 4:20:29 PM | 14.520 | 0 |
| 2024-07-29 | 4:05:14 PM | 14.530 | 0 |
| 2024-07-29 | 3:50:46 PM | 14.320 | 0 |
| 2024-07-29 | 3:35:36 PM | 14.380 | 0 |
| 2024-07-29 | 3:20:27 PM | 14.590 | 0 |
| 2024-07-29 | 2:50:33 PM | 14.640 | 0 |
| 2024-07-29 | 1:50:31 PM | 14.630 | 0 |
| 2024-07-29 | 1:21:14 PM | 14.620 | 0 |
| 2024-07-29 | 12:50:42 PM | 14.640 | 0 |