| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 14:21:23 | 14,640 | 0 |
| 01.08.2024 | 13:50:33 | 14,670 | 0 |
| 01.08.2024 | 13:21:23 | 14,660 | 0 |
| 01.08.2024 | 12:50:37 | 14,680 | 0 |
| 01.08.2024 | 12:21:21 | 14,700 | 0 |
| 01.08.2024 | 11:50:34 | 14,640 | 0 |
| 01.08.2024 | 11:21:18 | 14,630 | 0 |
| 01.08.2024 | 10:21:02 | 14,590 | 0 |
| 01.08.2024 | 09:50:46 | 14,610 | 0 |
| 01.08.2024 | 09:21:14 | 14,620 | 0 |
| 01.08.2024 | 08:50:37 | 14,620 | 0 |
| 01.08.2024 | 08:21:09 | 14,600 | 0 |
| 31.07.2024 | 21:50:45 | 14,670 | 0 |