BNP Paribas Knock-Out BRYN/ DE000PF319L8 /
| 09/07/2024 21:50:41 | Chg. +0.230 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 13.920EUR | +1.68% | 0 Turnover: 0.000 |
13.850Bid Size: 7,000 | 13.860Ask Size: 7,000 | 14.120 | 13.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:50:41 | 13.920 | 0 |
| 09/07/2024 | 21:20:46 | 13.920 | 0 |
| 09/07/2024 | 20:50:29 | 14.010 | 0 |
| 09/07/2024 | 20:20:55 | 14.040 | 0 |
| 09/07/2024 | 19:50:30 | 14.080 | 0 |
| 09/07/2024 | 19:21:04 | 14.100 | 0 |
| 09/07/2024 | 19:05:27 | 14.120 | 0 |
| 09/07/2024 | 18:50:29 | 14.090 | 0 |
| 09/07/2024 | 18:35:29 | 14.020 | 0 |
| 09/07/2024 | 18:20:15 | 13.950 | 0 |
| 09/07/2024 | 18:05:23 | 13.940 | 0 |
| 09/07/2024 | 17:50:45 | 13.910 | 0 |
| 09/07/2024 | 17:35:23 | 13.910 | 0 |
All quotes in EUR
