| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:35:43 PM | 17.220 | 0 |
| 2024-10-08 | 3:20:31 PM | 17.190 | 0 |
| 2024-10-08 | 2:50:32 PM | 17.140 | 0 |
| 2024-10-08 | 2:21:17 PM | 17.120 | 0 |
| 2024-10-08 | 1:50:47 PM | 17.120 | 0 |
| 2024-10-08 | 1:21:23 PM | 17.110 | 0 |
| 2024-10-08 | 12:50:43 PM | 17.160 | 0 |
| 2024-10-08 | 12:21:20 PM | 17.160 | 0 |
| 2024-10-08 | 11:50:32 AM | 17.070 | 0 |
| 2024-10-08 | 11:21:22 AM | 17.070 | 0 |
| 2024-10-08 | 10:50:45 AM | 17.020 | 0 |
| 2024-10-08 | 10:20:58 AM | 17.000 | 0 |
| 2024-10-08 | 9:50:44 AM | 17.020 | 0 |