| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:21:15 PM | 15.510 | 0 |
| 2024-08-02 | 1:50:44 PM | 15.430 | 0 |
| 2024-08-02 | 1:21:23 PM | 15.430 | 0 |
| 2024-08-02 | 12:50:36 PM | 15.440 | 0 |
| 2024-08-02 | 12:21:24 PM | 15.420 | 0 |
| 2024-08-02 | 11:50:45 AM | 15.510 | 0 |
| 2024-08-02 | 11:21:17 AM | 15.520 | 0 |
| 2024-08-02 | 10:50:41 AM | 15.510 | 0 |
| 2024-08-02 | 10:21:12 AM | 15.480 | 0 |
| 2024-08-02 | 9:50:46 AM | 15.510 | 0 |
| 2024-08-02 | 9:21:14 AM | 15.520 | 0 |
| 2024-08-02 | 8:50:40 AM | 15.550 | 0 |
| 2024-08-02 | 8:21:07 AM | 15.570 | 0 |