BNP Paribas Knock-Out BRYN/ DE000PF319L8 /
| 2024-08-02 7:50:40 PM | Chg. -0.680 | Volume | Bid8:01:06 PM | Ask8:01:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.080EUR | -4.31% | 0 Turnover: 0.000 |
15.010Bid Size: 21,000 | 15.020Ask Size: 21,000 | 15.860 | 14.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:50:40 PM | 15.080 | 0 |
| 2024-08-02 | 7:21:00 PM | 15.140 | 0 |
| 2024-08-02 | 7:05:21 PM | 15.090 | 0 |
| 2024-08-02 | 6:50:31 PM | 15.200 | 0 |
| 2024-08-02 | 6:35:24 PM | 15.200 | 0 |
| 2024-08-02 | 6:20:30 PM | 15.240 | 0 |
| 2024-08-02 | 6:05:21 PM | 15.140 | 0 |
| 2024-08-02 | 5:50:44 PM | 15.160 | 0 |
| 2024-08-02 | 5:35:22 PM | 14.980 | 0 |
| 2024-08-02 | 5:21:14 PM | 14.850 | 0 |
| 2024-08-02 | 5:05:19 PM | 14.810 | 0 |
| 2024-08-02 | 4:50:36 PM | 15.050 | 0 |
| 2024-08-02 | 4:35:25 PM | 15.090 | 0 |
All quotes in EUR
