BNP Paribas Knock-Out BRYN/ DE000PF319M6 /
| 08/07/2024 21:50:29 | Chg. -0.110 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 13.290EUR | -0.82% | 0 Turnover: 0.000 |
13.300Bid Size: 7,000 | 13.310Ask Size: 7,000 | 13.670 | 13.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:50:29 | 13.290 | 0 |
| 08/07/2024 | 21:20:32 | 13.300 | 0 |
| 08/07/2024 | 20:50:34 | 13.290 | 0 |
| 08/07/2024 | 20:21:02 | 13.350 | 0 |
| 08/07/2024 | 19:50:40 | 13.270 | 0 |
| 08/07/2024 | 19:21:00 | 13.250 | 0 |
| 08/07/2024 | 19:05:19 | 13.260 | 0 |
| 08/07/2024 | 18:50:33 | 13.360 | 0 |
| 08/07/2024 | 18:35:30 | 13.410 | 0 |
| 08/07/2024 | 18:20:15 | 13.410 | 0 |
| 08/07/2024 | 18:05:35 | 13.430 | 0 |
| 08/07/2024 | 17:50:31 | 13.480 | 0 |
| 08/07/2024 | 17:35:28 | 13.470 | 0 |
All quotes in EUR
