| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:21:14 AM | 15.880 | 0 |
| 2024-07-30 | 8:50:47 AM | 15.890 | 0 |
| 2024-07-30 | 8:20:56 AM | 15.900 | 0 |
| 2024-07-29 | 9:50:33 PM | 15.960 | 0 |
| 2024-07-29 | 9:20:37 PM | 15.940 | 0 |
| 2024-07-29 | 8:50:40 PM | 15.970 | 0 |
| 2024-07-29 | 8:21:08 PM | 15.920 | 0 |
| 2024-07-29 | 7:50:36 PM | 15.920 | 0 |
| 2024-07-29 | 7:21:03 PM | 15.970 | 0 |
| 2024-07-29 | 7:05:21 PM | 15.930 | 0 |
| 2024-07-29 | 6:50:29 PM | 15.960 | 0 |
| 2024-07-29 | 6:35:27 PM | 15.900 | 0 |
| 2024-07-29 | 6:20:23 PM | 15.880 | 0 |