| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:10 PM | 17.520 | 0 |
| 2024-09-06 | 5:05:16 PM | 17.640 | 0 |
| 2024-09-06 | 4:50:35 PM | 17.630 | 0 |
| 2024-09-06 | 4:35:38 PM | 17.610 | 0 |
| 2024-09-06 | 4:20:22 PM | 17.710 | 0 |
| 2024-09-06 | 4:05:31 PM | 17.740 | 0 |
| 2024-09-06 | 3:50:48 PM | 17.840 | 0 |
| 2024-09-06 | 3:35:39 PM | 17.760 | 0 |
| 2024-09-06 | 3:20:21 PM | 17.570 | 0 |
| 2024-09-06 | 2:50:44 PM | 17.520 | 0 |
| 2024-09-06 | 2:21:07 PM | 17.420 | 0 |
| 2024-09-06 | 1:50:45 PM | 17.520 | 0 |
| 2024-09-06 | 1:21:17 PM | 17.530 | 0 |