BNP Paribas Knock-Out BRYN/ DE000PF319M6 /
| 14/11/2024 14:50:42 | Chg. +0.230 | Volume | Bid14:59:05 | Ask14:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 18.590EUR | +1.25% | 0 Turnover: 0.000 |
18.570Bid Size: 6,000 | 18.640Ask Size: 6,000 | 18.630 | 18.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:50:42 | 18.590 | 0 |
| 14/11/2024 | 14:21:08 | 18.630 | 0 |
| 14/11/2024 | 13:50:40 | 18.540 | 0 |
| 14/11/2024 | 13:21:07 | 18.590 | 0 |
| 14/11/2024 | 12:50:32 | 18.600 | 0 |
| 14/11/2024 | 12:21:10 | 18.610 | 0 |
| 14/11/2024 | 11:50:46 | 18.630 | 0 |
| 14/11/2024 | 11:21:15 | 18.620 | 0 |
| 14/11/2024 | 10:50:44 | 18.610 | 0 |
| 14/11/2024 | 10:21:13 | 18.620 | 0 |
| 14/11/2024 | 09:50:35 | 18.510 | 0 |
| 14/11/2024 | 09:21:10 | 18.470 | 0 |
| 14/11/2024 | 08:50:37 | 18.420 | 0 |
All quotes in EUR
