| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:20:19 PM | 19.170 | 0 |
| 2024-09-03 | 6:05:21 PM | 19.230 | 0 |
| 2024-09-03 | 5:50:39 PM | 19.280 | 0 |
| 2024-09-03 | 5:35:18 PM | 19.300 | 0 |
| 2024-09-03 | 5:21:18 PM | 19.150 | 0 |
| 2024-09-03 | 5:05:15 PM | 19.090 | 0 |
| 2024-09-03 | 4:50:33 PM | 18.940 | 0 |
| 2024-09-03 | 4:35:26 PM | 18.970 | 0 |
| 2024-09-03 | 4:20:23 PM | 18.950 | 0 |
| 2024-09-03 | 4:05:14 PM | 18.930 | 0 |
| 2024-09-03 | 3:50:48 PM | 18.950 | 0 |
| 2024-09-03 | 3:35:30 PM | 19.130 | 0 |
| 2024-09-03 | 3:20:15 PM | 18.620 | 0 |