BNP Paribas Knock-Out BRYN/ DE000PF319N4 /
| 2024-07-31 5:54:27 PM | Chg. -0.19 | Volume | Bid6:32:02 PM | Ask6:32:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.50EUR | -1.21% | - Turnover: - |
15.55Bid Size: 21,000 | 15.56Ask Size: 21,000 | 15.92 | 15.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:54:27 PM | 15.50 | 0 |
| 2024-07-31 | 4:50:32 PM | 15.57 | 0 |
| 2024-07-31 | 2:54:59 PM | 15.91 | 0 |
| 2024-07-31 | 1:45:45 PM | 15.92 | 0 |
| 2024-07-31 | 11:41:29 AM | 15.92 | 0 |
| 2024-07-31 | 8:26:51 AM | 15.91 | 0 |
| 2024-07-30 | 9:39:12 PM | 15.69 | 0 |
| 2024-07-30 | 8:39:42 PM | 15.72 | 0 |
| 2024-07-30 | 7:39:49 PM | 15.82 | 0 |
| 2024-07-30 | 6:39:38 PM | 15.76 | 0 |
| 2024-07-30 | 5:48:34 PM | 15.93 | 0 |
| 2024-07-30 | 4:44:16 PM | 15.97 | 0 |
| 2024-07-30 | 2:53:49 PM | 15.58 | 0 |
All quotes in EUR
