| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:29:34 AM | 17.78 | 0 |
| 2024-11-11 | 9:42:14 PM | 17.78 | 0 |
| 2024-11-11 | 8:43:11 PM | 17.88 | 0 |
| 2024-11-11 | 7:43:07 PM | 17.89 | 0 |
| 2024-11-11 | 6:43:02 PM | 18.08 | 0 |
| 2024-11-11 | 5:42:00 PM | 17.93 | 0 |
| 2024-11-11 | 3:47:35 PM | 17.83 | 0 |
| 2024-11-11 | 1:51:26 PM | 17.62 | 0 |
| 2024-11-11 | 11:44:54 AM | 17.55 | 0 |
| 2024-11-11 | 10:24:46 AM | 17.61 | 2,309 |
| 2024-11-11 | 8:32:39 AM | 17.48 | 0 |