| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:46:58 PM | 16.49 | 0 |
| 2024-10-09 | 6:47:11 PM | 16.47 | 0 |
| 2024-10-09 | 5:54:51 PM | 16.59 | 0 |
| 2024-10-09 | 4:49:13 PM | 16.41 | 0 |
| 2024-10-09 | 2:57:15 PM | 16.25 | 0 |
| 2024-10-09 | 1:47:36 PM | 16.26 | 0 |
| 2024-10-09 | 11:42:53 AM | 16.28 | 0 |
| 2024-10-09 | 8:29:18 AM | 16.20 | 0 |
| 2024-10-08 | 9:37:41 PM | 16.32 | 0 |
| 2024-10-08 | 8:38:10 PM | 16.23 | 0 |
| 2024-10-08 | 7:38:20 PM | 16.23 | 0 |
| 2024-10-08 | 6:38:15 PM | 16.27 | 0 |
| 2024-10-08 | 5:41:44 PM | 16.34 | 0 |