| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:44:39 PM | 17.34 | 0 |
| 2024-09-05 | 5:51:37 PM | 17.54 | 0 |
| 2024-09-05 | 4:38:32 PM | 17.89 | 0 |
| 2024-09-05 | 2:52:15 PM | 18.57 | 0 |
| 2024-09-05 | 1:45:27 PM | 18.61 | 0 |
| 2024-09-05 | 11:41:54 AM | 18.62 | 0 |
| 2024-09-05 | 8:29:46 AM | 18.64 | 0 |
| 2024-09-04 | 9:44:30 PM | 18.53 | 0 |
| 2024-09-04 | 8:44:08 PM | 18.46 | 0 |
| 2024-09-04 | 7:44:22 PM | 18.21 | 0 |
| 2024-09-04 | 6:44:22 PM | 18.34 | 0 |
| 2024-09-04 | 5:48:56 PM | 18.37 | 0 |
| 2024-09-04 | 4:49:56 PM | 18.69 | 0 |