BNP Paribas Knock-Out BRK.B/ DE000PG8FVM7 /
| 2024-10-28 10:50:34 AM | Chg. +0.180 | Volume | Bid10:52:36 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +6.21% | 0 Turnover: 0.000 |
3.070Bid Size: 7,000 | -Ask Size: - | 3.110 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 10:50:34 AM | 3.080 | 0 |
| 2024-10-28 | 10:21:03 AM | 3.090 | 0 |
| 2024-10-28 | 9:50:42 AM | 3.070 | 0 |
| 2024-10-28 | 9:20:59 AM | 3.110 | 0 |
| 2024-10-25 | 9:50:36 PM | 2.900 | 0 |
| 2024-10-25 | 9:20:36 PM | 2.910 | 0 |
| 2024-10-25 | 8:50:32 PM | 2.950 | 0 |
| 2024-10-25 | 8:20:56 PM | 2.870 | 0 |
| 2024-10-25 | 7:50:42 PM | 2.850 | 0 |
| 2024-10-25 | 7:21:06 PM | 2.860 | 0 |
| 2024-10-25 | 7:05:26 PM | 2.930 | 0 |
| 2024-10-25 | 6:50:37 PM | 3.000 | 0 |
| 2024-10-25 | 6:35:27 PM | 2.960 | 0 |
All quotes in EUR
