| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:21:24 PM | 3.360 | 0 |
| 2024-09-27 | 5:05:23 PM | 3.330 | 0 |
| 2024-09-27 | 4:50:50 PM | 3.310 | 0 |
| 2024-09-27 | 4:35:29 PM | 3.330 | 0 |
| 2024-09-27 | 4:20:31 PM | 3.330 | 0 |
| 2024-09-27 | 4:05:26 PM | 3.180 | 0 |
| 2024-09-27 | 3:50:40 PM | 3.160 | 0 |
| 2024-09-27 | 3:35:37 PM | 3.200 | 0 |
| 2024-09-27 | 3:20:32 PM | 3.210 | 0 |
| 2024-09-27 | 2:50:38 PM | 3.220 | 0 |
| 2024-09-27 | 2:21:23 PM | 3.150 | 0 |
| 2024-09-27 | 1:50:38 PM | 3.150 | 0 |
| 2024-09-27 | 1:21:19 PM | 3.110 | 0 |