| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:50:33 PM | 2.980 | 0 |
| 2024-09-25 | 3:35:25 PM | 3.040 | 0 |
| 2024-09-25 | 3:20:26 PM | 3.140 | 0 |
| 2024-09-25 | 2:50:45 PM | 3.150 | 0 |
| 2024-09-25 | 2:21:15 PM | 3.160 | 0 |
| 2024-09-25 | 1:50:35 PM | 3.150 | 0 |
| 2024-09-25 | 1:21:12 PM | 3.170 | 0 |
| 2024-09-25 | 12:50:33 PM | 3.130 | 0 |
| 2024-09-25 | 12:21:10 PM | 3.120 | 0 |
| 2024-09-25 | 11:50:42 AM | 3.100 | 0 |
| 2024-09-25 | 11:21:18 AM | 3.100 | 0 |
| 2024-09-25 | 10:50:45 AM | 3.110 | 0 |
| 2024-09-25 | 10:21:11 AM | 3.110 | 0 |