BNP Paribas Knock-Out BRK.B/ DE000PC4V7B2 /
| 2024-09-09 10:20:49 AM | Chg. +0.250 | Volume | Bid10:31:04 AM | Ask10:31:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | +5.11% | 0 Turnover: 0.000 |
5.110Bid Size: 7,000 | 5.180Ask Size: 7,000 | 5.230 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:20:49 AM | 5.140 | 0 |
| 2024-09-09 | 9:50:36 AM | 5.230 | 0 |
| 2024-09-09 | 9:21:11 AM | 5.100 | 0 |
| 2024-09-09 | 8:50:34 AM | 5.030 | 0 |
| 2024-09-09 | 8:20:44 AM | 4.990 | 0 |
| 2024-09-06 | 9:50:26 PM | 4.890 | 0 |
| 2024-09-06 | 9:20:29 PM | 4.990 | 0 |
| 2024-09-06 | 8:50:24 PM | 5.050 | 0 |
| 2024-09-06 | 8:20:49 PM | 5.000 | 0 |
| 2024-09-06 | 7:50:28 PM | 5.030 | 0 |
| 2024-09-06 | 7:20:43 PM | 5.070 | 0 |
| 2024-09-06 | 7:05:25 PM | 5.080 | 0 |
| 2024-09-06 | 6:50:23 PM | 5.100 | 0 |
All quotes in EUR
