| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:37 AM | 4.090 | 0 |
| 2024-10-09 | 9:20:44 AM | 4.080 | 0 |
| 2024-10-09 | 8:50:34 AM | 4.040 | 0 |
| 2024-10-09 | 8:20:44 AM | 4.060 | 0 |
| 2024-10-08 | 9:50:26 PM | 4.190 | 0 |
| 2024-10-08 | 9:20:24 PM | 4.150 | 0 |
| 2024-10-08 | 8:50:33 PM | 4.110 | 0 |
| 2024-10-08 | 8:20:44 PM | 4.060 | 0 |
| 2024-10-08 | 7:50:28 PM | 4.050 | 0 |
| 2024-10-08 | 7:20:44 PM | 4.090 | 0 |
| 2024-10-08 | 7:05:12 PM | 4.160 | 0 |
| 2024-10-08 | 6:50:32 PM | 4.150 | 0 |
| 2024-10-08 | 6:35:23 PM | 4.140 | 0 |