| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:01 PM | 5.250 | 0 |
| 2024-09-09 | 5:05:19 PM | 5.300 | 0 |
| 2024-09-09 | 4:56:12 PM | 5.330 | 0 |
| 2024-09-09 | 4:50:27 PM | 5.400 | 0 |
| 2024-09-09 | 4:35:30 PM | 5.360 | 0 |
| 2024-09-09 | 4:20:21 PM | 5.290 | 0 |
| 2024-09-09 | 4:05:27 PM | 5.200 | 0 |
| 2024-09-09 | 3:50:29 PM | 5.230 | 0 |
| 2024-09-09 | 3:35:28 PM | 5.270 | 0 |
| 2024-09-09 | 3:20:13 PM | 5.160 | 0 |
| 2024-09-09 | 2:50:37 PM | 5.150 | 0 |
| 2024-09-09 | 2:20:54 PM | 5.170 | 0 |
| 2024-09-09 | 1:50:37 PM | 5.130 | 0 |