BNP Paribas Knock-Out BRK.B/ DE000PN1MDA2 /
| 2024-07-09 9:50:29 PM | Chg. +0.240 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.770EUR | +1.55% | 0 Turnover: 0.000 |
15.700Bid Size: 7,000 | 15.710Ask Size: 7,000 | 15.970 | 15.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:29 PM | 15.770 | 0 |
| 2024-07-09 | 9:20:36 PM | 15.760 | 0 |
| 2024-07-09 | 8:50:22 PM | 15.860 | 0 |
| 2024-07-09 | 8:20:41 PM | 15.890 | 0 |
| 2024-07-09 | 7:50:22 PM | 15.930 | 0 |
| 2024-07-09 | 7:20:47 PM | 15.950 | 0 |
| 2024-07-09 | 7:05:26 PM | 15.970 | 0 |
| 2024-07-09 | 6:50:30 PM | 15.940 | 0 |
| 2024-07-09 | 6:35:19 PM | 15.870 | 0 |
| 2024-07-09 | 6:20:11 PM | 15.800 | 0 |
| 2024-07-09 | 6:05:22 PM | 15.790 | 0 |
| 2024-07-09 | 5:50:37 PM | 15.760 | 0 |
| 2024-07-09 | 5:35:23 PM | 15.760 | 0 |
All quotes in EUR
