| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:54 AM | 18.550 | 0 |
| 2024-07-31 | 8:50:40 AM | 18.540 | 0 |
| 2024-07-31 | 8:20:47 AM | 18.490 | 0 |
| 2024-07-30 | 9:50:25 PM | 18.510 | 0 |
| 2024-07-30 | 9:20:36 PM | 18.360 | 0 |
| 2024-07-30 | 8:50:33 PM | 18.320 | 0 |
| 2024-07-30 | 8:20:54 PM | 18.430 | 0 |
| 2024-07-30 | 7:50:20 PM | 18.450 | 0 |
| 2024-07-30 | 7:20:54 PM | 18.480 | 0 |
| 2024-07-30 | 7:05:14 PM | 18.510 | 0 |
| 2024-07-30 | 6:50:23 PM | 18.450 | 0 |
| 2024-07-30 | 6:35:20 PM | 18.410 | 0 |
| 2024-07-30 | 6:20:14 PM | 18.350 | 0 |