| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:07 PM | 19.740 | 0 |
| 2024-10-11 | 5:05:14 PM | 19.620 | 0 |
| 2024-10-11 | 4:50:35 PM | 19.800 | 0 |
| 2024-10-11 | 4:35:29 PM | 19.750 | 0 |
| 2024-10-11 | 4:20:17 PM | 19.610 | 0 |
| 2024-10-11 | 4:05:14 PM | 19.600 | 0 |
| 2024-10-11 | 3:50:40 PM | 19.480 | 0 |
| 2024-10-11 | 3:35:33 PM | 19.330 | 0 |
| 2024-10-11 | 3:20:11 PM | 19.120 | 0 |
| 2024-10-11 | 2:50:28 PM | 19.140 | 0 |
| 2024-10-11 | 2:20:57 PM | 19.120 | 0 |
| 2024-10-11 | 1:50:33 PM | 19.130 | 0 |
| 2024-10-11 | 1:21:03 PM | 19.100 | 0 |